KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 231.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 6 951 | 21 | ||||||
| 15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| 10.2.1995 | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
| 11.1.1995 | 543.00 | -490.00% | 19 005 | 35 | +10.00% | 0 | 0 | |||||||
| 23.7.1999 | 310.70 | +9.98% | 17 399 | 56 | ||||||||||
| 21.7.1999 | 282.00 | +9.98% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 19.6.1997 | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 27.1.1997 | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| 4.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 9.6.1999 | 399.00 | +9.91% | 7 581 | 19 | ||||||||||
| 20.4.1999 | 243.00 | +9.90% | 1 701 | 7 | ||||||||||
| 3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| 25.2.1999 | 313.00 | +9.82% | 0 | 0 | ||||||||||
| 25.5.1999 | 280.00 | +9.80% | 0 | 0 | ||||||||||
| 5.1.1999 | 168.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
