STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	110.00	0.00%	0	0	70.00	-9.00%	630	9
6.11.1995	110.00	0.00%	0	0	77.00	-5.00%	770	10
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
4.11.1994	107.80	-499.00%	0	0
1.11.1995	107.27	0.00%	0	0		0.00%	0	0
31.10.1995	107.27	0.00%	0	0		0.00%	0	0
30.10.1995	107.27	+9.99%	0	0		0.00%	0	0
11.4.1994	106.48	+1 000.00%	0	0
7.11.1994	102.41	-500.00%	5 121	50
10.10.1995	99.22	0.00%	0	0		0.00%	0	0
9.10.1995	99.22	0.00%	0	0		0.00%	0	0
6.10.1995	99.22	0.00%	0	0		0.00%	0	0
5.10.1995	99.22	0.00%	0	0		0.00%	0	0
4.10.1995	99.22	0.00%	0	0		0.00%	0	0
3.10.1995	99.22	0.00%	0	0		0.00%	0	0
2.10.1995	99.22	0.00%	0	0		+5.00%	0	0
29.9.1995	99.22	0.00%	0	0	77.00	-5.00%	462	6
28.9.1995	99.22	0.00%	0	0		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›