STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 60.00 | +5.26% | 0 | 0 | ||||||||||
| 20.5.1996 | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
| 22.1.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 59.00 | +9.25% | 0 | 0 | ||||||||||
| 4.12.1995 | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
| 14.4.1995 | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||||
| 17.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
