STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 5.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 16.8.1996 | 48.40 | 0.00% | 0 | 0 | 62.30 | -1.00% | 927 | 15 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
| 19.7.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 11.5.1999 | 34.00 | 0.00% | 680 | 20 | ||||||||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
| 19.8.1999 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 19.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| 12.7.1999 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 29.9.1995 | 99.22 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| 25.6.1996 | 43.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 372 | 6 | ||||||
| 23.8.1999 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 14.4.1995 | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||||
| 10.6.1999 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
| 4.12.1995 | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
| 13.6.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
