STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 18.3.1996 | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| 14.3.1996 | 65.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.19 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 47.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.10.1995 | 80.60 | -9.99% | 2 015 | 25 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 31.10.1996 | 52.71 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1996 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 43.00 | -9.35% | 1 290 | 30 | 0.00% | 0 | ||||||||
| 22.1.1996 | 73.00 | -8.96% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 41.00 | -3.05% | 369 | 9 | 57.00 | +1.00% | 3 385 | 60 | ||||||
| 18.11.1994 | 83.00 | -2.00% | 415 | 5 | ||||||||||
| 21.3.1996 | 58.00 | -1.91% | 1 566 | 27 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
