STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 58.56 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 25.1.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
| 1.3.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| 21.4.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 10.7.1995 | 99.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.8.1999 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 27.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 28.5.1996 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 944 | 36 | ||||||
| 5.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 29.11.1995 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
| 23.11.1995 | 80.19 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
| 29.9.1995 | 99.22 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -4.58% | 0 | 0 | ||||||||||
| ||||||||||||||
