STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	99.22	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
1.12.1998					62.90	+4.83%	0	0
11.8.1999					39.20	+4.81%	0	0
9.11.1998					0.00	+4.80%	0	0
12.2.1998					0.00	+4.76%	0	0
21.11.1996	43.00	0.00%	0	0		+4.76%	0
10.11.1998					0.00	+4.58%	0	0
13.2.1998					0.00	+4.54%	0	0
22.11.1996	43.00	0.00%	0	0		+4.54%	0
16.11.1998					0.00	+4.38%	0	0
17.11.1998					0.00	+4.20%	0	0
14.3.1996	65.70	-10.00%	0	0		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
23.5.1996	41.00	0.00%	0	0		+3.00%	0	0
5.12.1995	80.19	0.00%	0	0		+3.00%	0	0
4.12.1995	80.19	0.00%	0	0	58.50	+3.00%	293	5
26.10.1995	97.52	+9.99%	0	0		+3.00%	0	0
12.8.1999					40.00	+2.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›