STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.3.1994	250.00	-5 000.00%	0	0
28.4.1994	190.00	+74.00%	570	3
26.4.1994	188.60	+999.00%	0	0
21.4.1994	171.46	+999.00%	0	0
12.5.1994	171.00	-1 000.00%	0	0
24.10.1994	162.45	-500.00%	0	0
19.4.1994	155.88	+999.00%	0	0
25.10.1994	154.33	-499.00%	0	0
26.10.1994	146.62	-499.00%	0	0
18.4.1994	141.71	+999.00%	0	0
27.10.1994	139.29	-499.00%	0	0
31.10.1994	132.33	-499.00%	0	0
14.4.1994	128.83	+999.00%	0	0
1.11.1994	125.72	-499.00%	0	0
29.3.1994	125.00	-5 000.00%	0	0
2.11.1994	119.44	-499.00%	0	0
12.4.1994	117.12	+999.00%	0	0
3.11.1994	113.47	-499.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0	70.00	-9.00%	630	9
6.11.1995	110.00	0.00%	0	0	77.00	-5.00%	770	10
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
4.11.1994	107.80	-499.00%	0	0
1.11.1995	107.27	0.00%	0	0		0.00%	0	0
31.10.1995	107.27	0.00%	0	0		0.00%	0	0
30.10.1995	107.27	+9.99%	0	0		0.00%	0	0
11.4.1994	106.48	+1 000.00%	0	0
7.11.1994	102.41	-500.00%	5 121	50
10.10.1995	99.22	0.00%	0	0		0.00%	0	0
9.10.1995	99.22	0.00%	0	0		0.00%	0	0
6.10.1995	99.22	0.00%	0	0		0.00%	0	0
5.10.1995	99.22	0.00%	0	0		0.00%	0	0
4.10.1995	99.22	0.00%	0	0		0.00%	0	0
3.10.1995	99.22	0.00%	0	0		0.00%	0	0
2.10.1995	99.22	0.00%	0	0		+5.00%	0	0
29.9.1995	99.22	0.00%	0	0	77.00	-5.00%	462	6
28.9.1995	99.22	0.00%	0	0		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
26.9.1995	99.22	0.00%	0	0		0.00%	0	0
25.9.1995	99.22	0.00%	0	0	81.00	0.00%	7 290	90
22.9.1995	99.22	0.00%	0	0		0.00%	0	0
21.9.1995	99.22	0.00%	0	0
20.9.1995	99.22	0.00%	0	0
19.9.1995	99.22	0.00%	0	0		0.00%	0	0
18.9.1995	99.22	0.00%	0	0		0.00%	0	0
15.9.1995	99.22	0.00%	0	0		0.00%	0	0
14.9.1995	99.22	0.00%	0	0		0.00%	0	0
13.9.1995	99.22	0.00%	0	0		0.00%	0	0
12.9.1995	99.22	0.00%	0	0		0.00%	0	0
11.9.1995	99.22	0.00%	0	0		0.00%	0	0
8.9.1995	99.22	0.00%	0	0		0.00%	0	0
7.9.1995	99.22	0.00%	0	0		0.00%	0	0
6.9.1995	99.22	0.00%	0	0		0.00%	0	0
5.9.1995	99.22	0.00%	0	0		0.00%	0	0
4.9.1995	99.22	0.00%	0	0		0.00%	0	0
1.9.1995	99.22	0.00%	0	0		0.00%	0	0
31.8.1995	99.22	0.00%	0	0		0.00%	0	0
30.8.1995	99.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›