STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997							0	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997	82.06	0.00%	0	0		0.00%	0
5.5.1997	82.06	0.00%	0	0		0.00%	0
2.5.1997	82.06	-4.99%	246	3		0.00%	0
30.4.1997	86.37	-4.99%	0	0		0.00%	0
29.4.1997	90.91	-4.99%	0	0		0.00%	0
28.4.1997	95.69	-4.99%	0	0		0.00%	0
25.4.1997	100.72	0.00%	0	0		0.00%	0
24.4.1997	100.72	0.00%	0	0		0.00%	0
23.4.1997	100.72	0.00%	0	0		0.00%	0
22.4.1997	100.72	0.00%	0	0		0.00%	0
21.4.1997	100.72	0.00%	0	0		0.00%	0
18.4.1997	100.72	0.00%	0	0		0.00%	0
17.4.1997	100.72	0.00%	0	0		0.00%	0
16.4.1997	100.72	0.00%	0	0		0.00%	0
15.4.1997	100.72	0.00%	0	0		0.00%	0
14.4.1997	100.72	0.00%	0	0		0.00%	0
11.4.1997	100.72	0.00%	0	0		0.00%	0
10.4.1997	100.72	0.00%	0	0		0.00%	0
9.4.1997	100.72	0.00%	0	0		0.00%	0
8.4.1997	100.72	0.00%	0	0		0.00%	0
7.4.1997	100.72	0.00%	0	0		0.00%	0
4.4.1997	100.72	0.00%	0	0		0.00%	0
3.4.1997	100.72	0.00%	0	0		0.00%	0
2.4.1997	100.72	0.00%	0	0		0.00%	0
1.4.1997	100.72	0.00%	0	0		0.00%	0
28.3.1997	100.72	0.00%	0	0		0.00%	0
27.3.1997	100.72	0.00%	0	0		0.00%	0
26.3.1997	100.72	0.00%	0	0		0.00%	0
25.3.1997	100.72	-4.99%	2 115	21		0.00%	0
24.3.1997	106.02	0.00%	0	0		0.00%	0
21.3.1997	106.02	0.00%	0	0		0.00%	0
20.3.1997	106.02	0.00%	0	0		0.00%	0
19.3.1997	106.02	0.00%	0	0		0.00%	0
18.3.1997	106.02	0.00%	0	0		0.00%	0
17.3.1997	106.02	0.00%	0	0		0.00%	0
14.3.1997	106.02	0.00%	0	0		0.00%	0
13.3.1997	106.02	0.00%	0	0		0.00%	0
12.3.1997	106.02	0.00%	0	0		0.00%	0
11.3.1997	106.02	0.00%	0	0		0.00%	0
10.3.1997	106.02	0.00%	0	0		0.00%	0
7.3.1997	106.02	-5.00%	318	3		0.00%	0
6.3.1997	111.60	-4.99%	0	0		0.00%	0
5.3.1997	117.47	-4.99%	0	0		0.00%	0
4.3.1997	123.65	-4.99%	0	0		0.00%	0
3.3.1997	130.15	-4.99%	1 171	9		0.00%	0
28.2.1997	136.99	0.00%	0	0		0.00%	0
27.2.1997	136.99	0.00%	0	0		0.00%	0
26.2.1997	136.99	-4.99%	0	0		0.00%	0
25.2.1997	144.19	-4.99%	0	0		0.00%	0
24.2.1997	151.77	-4.99%	0	0		0.00%	0
21.2.1997	159.75	-4.99%	0	0		0.00%	0
20.2.1997	168.15	-5.00%	0	0		0.00%	0
19.2.1997	177.00	0.00%	0	0		0.00%	0
18.2.1997	177.00	0.00%	0	0		0.00%	0
17.2.1997	177.00	0.00%	0	0		0.00%	0
14.2.1997	177.00	0.00%	0	0			0	0
13.2.1997	177.00	0.00%	0	0	200.00	-2.91%	1 600	8
‹‹ First 20    Next 60 ›