STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||||
24.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|