STAVOMONT PRAHA, STAVOINVESTA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
13.12.1996 | 127.05 | 0.00% | 0 | 0 | 316.20 | -5.89% | 3 162 | 10 | ||||||
19.12.1996 | 127.05 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 355 | 11 | ||||||
3.2.1995 | 0 | 0 | 283.60 | -5.00% | 2 269 | 8 | ||||||||
10.12.1996 | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
7.2.1995 | 0 | 0 | 270.00 | +1.00% | 5 940 | 22 | ||||||||
3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
3.7.1995 | 330.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||||
12.2.1997 | 177.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 2 266 | 11 | ||||||
13.2.1997 | 177.00 | 0.00% | 0 | 0 | 200.00 | -2.91% | 1 600 | 8 | ||||||
4.12.1996 | 127.05 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
20.12.1995 | 141.00 | -2.00% | 1 932 | 14 | ||||||||||
19.12.1995 | 141.00 | 0.00% | 846 | 6 | ||||||||||
16.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
25.4.1996 | 131.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
27.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 620 | 33 | ||||||
25.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
|