CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 72.67 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 65.59 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 62.32 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 59.21 | -499.00% | 2 368 | 40 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
| 10.4.1995 | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| 11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| 13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||||
| 18.4.1995 | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
| 21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| 24.4.1995 | 51.00 | -386.00% | 1 326 | 26 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ||||||||||||||
