CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 61.60 | 0.00% | 0 | 0 | 70.10 | +4.00% | 5 047 | 72 | ||||||
20.3.1996 | 56.21 | 0.00% | 0 | 0 | 70.00 | +6.00% | 816 | 12 | ||||||
11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
4.10.1995 | 73.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
5.9.1995 | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
5.10.1995 | 73.99 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 104 | 16 | ||||||
28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
25.3.1996 | 56.00 | +1.81% | 12 880 | 230 | 67.60 | +4.00% | 406 | 6 | ||||||
11.4.1996 | 77.00 | +3.31% | 17 402 | 226 | 67.00 | -3.00% | 804 | 12 | ||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
21.3.1996 | 55.00 | -2.15% | 2 310 | 42 | 66.00 | -3.00% | 1 320 | 20 | ||||||
29.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 056 | 16 | ||||||
23.8.1995 | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | 65.10 | -1.00% | 391 | 6 | ||||||
|