CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 99.07 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 104.28 | -499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
| 5.4.1995 | 62.32 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 51.00 | -386.00% | 1 326 | 26 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 54.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 52.47 | -10.00% | 6 926 | 132 | 58.00 | 0.00% | 928 | 16 | ||||||
| 19.2.1996 | 56.70 | -10.00% | 4 082 | 72 | 56.00 | -2.00% | 672 | 12 | ||||||
| 15.2.1996 | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| 11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| 26.10.1995 | 59.13 | -10.00% | 2 957 | 50 | 72.00 | -3.00% | 2 088 | 29 | ||||||
| 23.10.1995 | 65.70 | -10.00% | 920 | 14 | ||||||||||
| 18.4.1996 | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 53.22 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 73.22 | -9.99% | 2 123 | 29 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.46 | -9.98% | 6 046 | 100 | 56.00 | -2.00% | 1 008 | 18 | ||||||
| 11.1.1996 | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| 16.11.1995 | 55.00 | -8.33% | 2 640 | 48 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| 11.3.1996 | 51.00 | -7.27% | 816 | 16 | 56.00 | -3.00% | 764 | 14 | ||||||
| ||||||||||||||
