CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 11.10 | -7.50% | 11 | 1 | ||||||||||
26.11.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
29.5.1997 | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
18.12.1995 | 63.00 | 0.00% | 126 | 2 | ||||||||||
11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
2.4.1999 | 10.00 | 0.00% | 40 | 4 | ||||||||||
30.10.1998 | 9.00 | 0.00% | 36 | 4 | ||||||||||
23.10.1998 | 9.00 | 0.00% | 36 | 4 | ||||||||||
1.7.1998 | 14.10 | 0.00% | 56 | 4 | ||||||||||
12.6.1998 | 14.00 | -6.66% | 56 | 4 | ||||||||||
16.4.1998 | 15.50 | -3.12% | 62 | 4 | ||||||||||
3.4.1998 | 16.00 | 0.00% | 64 | 4 | ||||||||||
2.4.1998 | 16.00 | 0.00% | 64 | 4 | ||||||||||
3.2.1998 | 17.50 | -2.77% | 70 | 4 | ||||||||||
10.12.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
|