CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997						+342.15%	0
17.9.1997						+207.69%	0
5.9.1997						+77.38%	0
19.8.1997						+33.33%	0
15.8.1997					2.50	+25.00%	30	12
18.8.1997						+20.00%	0
19.5.1997	43.00	0.00%	0	0		+15.70%	0
23.5.1997	43.00	0.00%	0	0		+15.33%	0
2.6.1997						+14.39%	0
13.1.1999					9.00	+12.50%	0	0
23.11.1995	60.50	+10.00%	4 235	70		+12.00%	0	0
25.8.1997						+10.97%	0
27.1.1999					11.00	+10.00%	0	0
30.5.1997	43.00	0.00%	0	0		+10.00%	0
28.5.1997	43.00	0.00%	0	0	33.00	+10.00%	198	6
28.11.1995	63.00	0.00%	0	0		+10.00%	0	0
28.9.1995	81.46	-4.99%	0	0		+10.00%	0	0
13.9.1995	100.93	+4.99%	4 441	44		+10.00%	0	0
8.9.1995	87.20	+4.99%	0	0		+10.00%	0	0
25.8.1995	61.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›