CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.1.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
| 26.8.1997 | +9.89% | 0 | ||||||||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
| 7.8.2000 | 11.70 | +9.34% | 0 | 0 | ||||||||||
| 25.2.1997 | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| 28.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 9.7.1996 | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
| 28.5.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 14 935 | 203 | ||||||
| 19.3.1996 | 56.21 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| 26.2.1996 | 58.30 | +10.00% | 2 332 | 40 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 800 | 30 | ||||||
| 27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 73.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| 9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
