STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1999					22.00	-4.76%	0	0
30.4.1999					23.10	-1.28%	0	0
29.4.1999					23.40	+1.29%	0	0
28.4.1999					23.10	0.00%	0	0
27.4.1999					23.10	-0.85%	0	0
26.4.1999					23.30	0.00%	0	0
23.4.1999					23.30	+1.74%	0	0
22.4.1999					22.90	+2.23%	92	4
21.4.1999					22.40	0.00%	0	0
20.4.1999					22.40	+2.28%	0	0
19.4.1999					21.90	-1.79%	88	4
16.4.1999					22.30	+0.45%	0	0
15.4.1999					22.20	+0.45%	0	0
14.4.1999					22.10	0.00%	177	8
13.4.1999					22.10	-7.91%	0	0
12.4.1999					24.00	+9.09%	240	10
9.4.1999					22.00	+10.00%	0	0
8.4.1999					20.00	+5.26%	0	0
7.4.1999					19.00	+5.55%	0	0
6.4.1999					18.00	+5.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›