STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||||
| 29.5.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 19.14 | -4.96% | 0 | 0 | +8.00% | 0 | ||||||||
| 27.5.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 22.30 | -4.98% | 0 | 0 | 25.00 | -7.40% | 400 | 16 | ||||||
| 22.5.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||||
| 15.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 29.45 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| 6.5.1997 | 31.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| 2.5.1997 | 34.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
