STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
| 3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
| 1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
| 1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
| 16.4.1997 | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
| 13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
| 16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
| 26.8.1996 | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| 3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
| 12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| 29.8.1995 | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
