STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
| 14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||||
| 15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
| 15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
| 7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
| 23.12.1996 | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
| 18.5.1995 | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||||
| 22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.00 | -9.38% | 13 760 | 86 | +5.00% | 0 | 0 | |||||||
| 13.1.1997 | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||||
| 25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
| 28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
| 25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
| 27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
