STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
| 22.5.1995 | 150.90 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||||
| 17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
| 16.5.1995 | 126.78 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| 18.5.1995 | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 115.00 | +267.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 176.10 | +62.00% | 1 409 | 8 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 86.02 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
| 22.7.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
| 15.7.1996 | 77.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
| 14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 16.10.1995 | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||||
| ||||||||||||||
