STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -21.56% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -21.25% | 0 | 0 | ||||||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | -15.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
12.12.1997 | -14.28% | 0 | ||||||||||||
22.12.1997 | 4.00 | -13.68% | 164 | 40 | ||||||||||
6.1.1998 | 3.50 | -12.50% | 28 | 8 | ||||||||||
8.12.1997 | -12.50% | 0 | ||||||||||||
1.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
2.5.1997 | 34.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1997 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|