STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 165.78 | +999.00% | 2 487 | 15 | ||||||||||
| 20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
| 19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 25.4.1994 | 156.90 | +999.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 17.7.1995 | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
| 24.5.1994 | 150.71 | +999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 149.21 | -999.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 24.8.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 2.5.1994 | 141.21 | -1 000.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 25.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
