STAVOMONTÁŽE ZLÍN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 3.00 | +50.00% | 87 000 | 29 000 | ||||||||||
| 19.2.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
| 17.2.1997 | 20.53 | -4.99% | 0 | 0 | 14.00 | +7.69% | 9 996 | 714 | ||||||
| 17.12.1997 | 2.00 | 0.00% | 1 200 | 600 | ||||||||||
| 21.5.1997 | 11.00 | 0.00% | 3 300 | 300 | ||||||||||
| 29.4.1997 | 14.00 | 0.00% | 4 200 | 300 | ||||||||||
| 13.6.1996 | 61.19 | -9.98% | 0 | 0 | 70.00 | -2.00% | 17 990 | 257 | ||||||
| 16.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 13 950 | 200 | ||||||
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| 2.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 654 | 149 | ||||||
| 26.6.1996 | 50.41 | 0.00% | 0 | 0 | 59.50 | 0.00% | 8 985 | 136 | ||||||
| 18.9.1995 | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 19.6.1995 | 129.99 | 0.00% | 0 | 0 | 152.50 | -2.00% | 19 945 | 127 | ||||||
| 7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
| 31.5.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +2.00% | 7 804 | 112 | ||||||
| 2.8.1996 | 57.60 | 0.00% | 0 | 0 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| ||||||||||||||
