STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
| 16.8.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 141.21 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 91.26 | -999.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 101.39 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 86.38 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 79.32 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 88.13 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 97.92 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 108.79 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 120.87 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 134.29 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 149.21 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 113.24 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 125.82 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 127.09 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| ||||||||||||||
