STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997						+200.00%	0
19.12.1997						+100.00%	0
4.9.1997						+100.00%	0
15.7.1997						+100.00%	0
22.12.1997					3.00	+50.00%	87 000	29 000
24.11.1997						+50.00%	0
3.10.1997						+50.00%	0
9.12.1998					4.00	+33.33%	0	0
1.4.1998					0.00	+33.33%	0	0
25.4.1997						+27.27%	0
27.7.1998					0.00	+25.00%	0	0
28.7.1998					0.00	+20.00%	0	0
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
15.4.1996	47.00	-6.00%	799	17		+16.00%	0	0
14.2.1996	75.10	0.00%	0	0	79.00	+13.00%	3 397	43
25.3.1997	9.00	0.00%	0	0		+12.50%	0
25.6.1996	50.41	0.00%	0	0		+12.00%	0	0
26.3.1997	9.00	0.00%	0	0		+11.11%	0
27.3.1997	9.00	0.00%	0	0		+10.00%	0
11.6.1996	67.98	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›