STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					341.60	+9.98%	0	0
19.3.2002					310.60	+9.98%	0	0
18.3.2002					282.40	+9.96%	0	0
15.3.2002					256.80	+9.97%	0	0
14.3.2002					233.50	+9.98%	0	0
13.3.2002					212.30	+10.00%	0	0
12.3.2002					193.00	+9.97%	0	0
11.3.2002					175.50	+4.96%	0	0
8.3.2002					167.20	+10.00%	0	0
7.3.2002					152.00	0.00%	0	0
6.3.2002					152.00	0.00%	0	0
5.3.2002					152.00	0.00%	0	0
4.3.2002					152.00	0.00%	0	0
1.3.2002					152.00	0.00%	0	0
28.2.2002					152.00	0.00%	0	0
27.2.2002					152.00	0.00%	0	0
26.2.2002					152.00	-3.49%	0	0
25.2.2002					157.50	+6.34%	158	1
22.2.2002					148.10	+9.94%	0	0
21.2.2002					134.70	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›