STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||||
| 18.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
| 3.2.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 103.75 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 115.27 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 116.44 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 109.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 114.00 | -500.00% | 1 254 | 11 | ||||||||||
| 1.3.1995 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 112.86 | -500.00% | 2 257 | 20 | ||||||||||
| 10.11.1994 | 119.70 | -500.00% | 3 591 | 30 | ||||||||||
| 10.3.1995 | 88.01 | -499.00% | 3 520 | 40 | ||||||||||
| ||||||||||||||
