STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
| 20.7.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.2.1996 | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| 27.6.1996 | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 145.00 | +5.07% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 19.5.1995 | 157.10 | +499.00% | 471 | 3 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.00 | 0.00% | 960 | 6 | 126.70 | -4.00% | 1 901 | 15 | ||||||
| 7.3.1996 | 210.00 | -4.97% | 1 260 | 6 | 133.10 | 0.00% | 399 | 3 | ||||||
| 20.5.1996 | 138.00 | 0.00% | 966 | 7 | 115.00 | 0.00% | 920 | 8 | ||||||
| 29.5.1995 | 191.42 | +499.00% | 1 531 | 8 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 136.00 | -8.41% | 1 224 | 9 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 629.00 | +9.96% | 5 661 | 9 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 200.00 | +4.71% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
| 3.9.1997 | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
