STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||||
| 16.6.1995 | 242.00 | +4.76% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 26.5.1995 | 182.31 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 20.9.1996 | 763.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 16.9.1996 | 847.00 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 9.9.1996 | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
| 27.8.1996 | 484.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 12.9.1996 | 770.00 | +10.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 10.9.1996 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 26.2.1996 | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
| 17.4.1996 | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 1.8.1996 | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||||
| 31.7.1996 | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||||
| 15.7.1996 | 233.00 | +9.90% | 0 | 0 | 327.00 | +10.00% | 30 411 | 93 | ||||||
| 11.7.1996 | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||||
| 10.7.1996 | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||||
| 8.7.1996 | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
| 4.7.1996 | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||||
| 3.7.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 3 075 | 15 | ||||||
| 2.7.1996 | 160.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 870 | 10 | ||||||
| ||||||||||||||
