COLORBETON LIBEREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1998					19.00	0.00%	304	16
9.1.1998					20.00	+5.26%	60	3
6.2.1998					30.00	0.00%	600	20
15.5.1998					34.50	-4.16%	2 070	60
11.6.1998					36.00	0.00%	216	6
4.3.1998					36.00	0.00%	72	2
23.2.1998					36.00	0.00%	900	25
18.2.1998					36.00	0.00%	216	6
19.8.1998					39.00	-3.57%	486	12
18.6.1998					39.00	0.00%	624	16
12.6.1998					39.00	+8.33%	117	3
30.12.1998					39.10	-18.54%	0	0
28.12.1998					42.10	-4.53%	0	0
5.1.1999					43.10	-8.29%	0	0
23.12.1998					44.10	-4.33%	0	0
21.1.1999					45.10	-8.14%	0	0
18.1.1999					45.10	0.00%	0	0
15.1.1999					45.10	-11.56%	0	0
13.1.1999					45.30	-3.82%	0	0
22.12.1998					46.10	-4.15%	0	0
‹‹ First 60     Next 20 ›