COLORBETON LIBEREC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2001 | 1 100.00 | +4.76% | 33 000 | 30 | ||||||||||
8.11.2001 | 1 075.00 | +7.39% | 16 500 | 15 | ||||||||||
25.10.2001 | 1 052.00 | +9.99% | 4 208 | 4 | ||||||||||
9.11.2001 | 1 050.00 | -2.32% | 0 | 0 | ||||||||||
6.11.2001 | 1 050.00 | -4.54% | 25 650 | 24 | ||||||||||
2.11.2001 | 1 050.00 | +0.90% | 0 | 0 | ||||||||||
26.10.2001 | 1 050.00 | -0.19% | 6 300 | 6 | ||||||||||
22.11.2001 | 1 045.20 | +10.00% | 9 407 | 9 | ||||||||||
26.11.2001 | 1 041.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 1 041.00 | -0.40% | 0 | 0 | ||||||||||
1.11.2001 | 1 040.60 | +10.00% | 0 | 0 | ||||||||||
5.12.2001 | 1 026.00 | +0.58% | 0 | 0 | ||||||||||
6.12.2001 | 1 026.00 | 0.00% | 16 500 | 15 | ||||||||||
7.12.2001 | 1 026.00 | 0.00% | 25 300 | 23 | ||||||||||
10.12.2001 | 1 026.00 | 0.00% | 39 600 | 36 | ||||||||||
11.12.2001 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
|