COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 962.00 | 0.00% | 962 | 1 | ||||||||||
17.5.2001 | 230.00 | +0.21% | 230 | 1 | ||||||||||
22.3.1996 | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
5.3.1996 | 335.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 340 | 1 | ||||||
11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
23.8.2001 | 402.70 | +9.99% | 805 | 2 | ||||||||||
14.6.2001 | 205.30 | 0.00% | 411 | 2 | ||||||||||
18.10.2000 | 192.90 | -4.97% | 386 | 2 | ||||||||||
8.1.1999 | 55.00 | 0.00% | 110 | 2 | ||||||||||
4.3.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
4.4.1997 | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
12.6.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 620 | 2 | ||||||
11.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
31.5.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
13.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 682 | 2 | ||||||
3.10.1995 | 253.00 | +4.97% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
3.5.1995 | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||||
7.8.2001 | 324.50 | -0.12% | 974 | 3 | ||||||||||
3.10.2000 | 203.00 | 0.00% | 609 | 3 | ||||||||||
|