COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 39.10 | -18.54% | 0 | 0 | ||||||||||
| 25.5.1999 | 119.00 | -13.76% | 0 | 0 | ||||||||||
| 13.10.1999 | 77.50 | -13.31% | 0 | 0 | ||||||||||
| 15.1.1999 | 45.10 | -11.56% | 0 | 0 | ||||||||||
| 6.9.2001 | 565.00 | -10.60% | 42 375 | 75 | ||||||||||
| 26.9.2001 | 503.00 | -10.17% | 0 | 0 | ||||||||||
| 31.7.2001 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 2.4.2001 | 364.50 | -10.00% | 0 | 0 | ||||||||||
| 6.2.2001 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 27.7.2000 | 218.70 | -10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 99.00 | -10.00% | 8 900 | 89 | ||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 25.7.1997 | -10.00% | 0 | ||||||||||||
| 4.10.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
