STROJPLAST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	20.70	0.00%	0	0	36.10	0.00%	433	12
2.5.1997	20.70	0.00%	0	0	36.10	0.00%	397	11
5.5.1997	20.70	0.00%	0	0		0.00%	0
6.5.1997	20.70	0.00%	0	0	36.10	0.00%	108	3
7.5.1997	20.70	0.00%	0	0	34.60	-4.15%	1 384	40
9.5.1997	20.70	0.00%	0	0		+4.33%	0
12.5.1997	20.70	0.00%	0	0		0.00%	0
13.5.1997	20.70	0.00%	0	0		0.00%	0
14.5.1997	20.70	0.00%	0	0		0.00%	0
15.5.1997	20.70	0.00%	0	0		0.00%	0
16.5.1997	20.70	0.00%	0	0	36.00	-2.88%	631	18
19.5.1997	20.70	0.00%	83	4		+2.68%	0
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
29.4.1997	20.70	0.00%	0	0	36.10	+0.95%	217	6
28.4.1997	20.70	0.00%	0	0	36.10	-0.94%	429	12
25.4.1997	20.70	0.00%	0	0		0.00%	0
24.4.1997	20.70	0.00%	0	0		+5.86%	0
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
22.4.1997	20.70	-4.43%	62	3	34.50	-4.16%	207	6
21.5.1997	21.30	+2.89%	43	2		+1.40%	0
‹‹ First 60     Next 20 ›