STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 33.10 | 0.00% | 33 | 1 | ||||||||||
7.5.1998 | 23.30 | 0.00% | 23 | 1 | ||||||||||
7.10.1997 | 36.20 | +2.84% | 36 | 1 | ||||||||||
26.8.1997 | 37.10 | 0.00% | 37 | 1 | ||||||||||
22.8.1997 | 37.00 | +3.93% | 37 | 1 | ||||||||||
3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
22.2.1996 | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
16.5.1995 | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||||
29.3.1995 | 0 | 0 | 473.00 | -4.00% | 473 | 1 | ||||||||
5.3.2001 | 42.10 | 0.00% | 84 | 2 | ||||||||||
5.10.2000 | 61.00 | 0.00% | 122 | 2 | ||||||||||
31.5.2000 | 75.00 | 0.00% | 150 | 2 | ||||||||||
27.8.1999 | 51.00 | +1.39% | 102 | 2 | ||||||||||
3.6.1999 | 53.60 | -4.45% | 107 | 2 | ||||||||||
12.5.1999 | 56.10 | -0.17% | 112 | 2 | ||||||||||
26.3.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
25.2.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
11.2.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
7.12.1998 | 53.10 | +0.18% | 106 | 2 | ||||||||||
|