STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	195.00	-1.51%	780	4		+32.00%	0	0
9.2.1996	100.00	0.00%	10 500	105		+31.00%	0	0
13.12.1995	120.00	0.00%	0	0		+27.00%	0	0
10.5.1996	80.00	0.00%	320	4		+25.00%	0	0
13.11.1995	205.00	+7.29%	49 610	242		+22.00%	0	0
30.10.1995	175.45	+10.00%	10 878	62		+19.00%	0	0
2.8.1995	180.00	+2.85%	2 160	12		+19.00%	0	0
11.9.1996	54.02	-4.99%	0	0		+18.00%	0	0
28.6.1995	147.00	0.00%	0	0		+18.00%	0	0
4.1.2002					11.30	+15.30%	0	0
24.7.2002					6.60	+13.79%	0	0
13.2.2002					16.80	+13.51%	0	0
18.7.2001					22.80	+13.43%	0	0
1.3.2002					12.90	+13.15%	0	0
7.12.1995	126.50	+10.00%	15 686	124		+13.00%	0	0
29.1.2002					12.20	+12.96%	0	0
7.2.2003					7.10	+12.69%	0	0
25.11.2002					8.00	+12.67%	0	0
28.6.1996	75.00	0.00%	750	10		+12.00%	0	0
11.4.1996	105.33	+4.99%	50 769	482		+11.00%	0	0
‹‹ First 60     Next 20 ›