STROJTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
| 2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
| 4.7.1997 | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
| 1.7.1997 | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
| 7.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 130.00 | 0.00% | 25 350 | 195 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.67% | 0 | 0 | |||||||
| 1.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
| 22.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -8.46% | 0 | 0 | ||||||
| 21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
| 7.7.1997 | 133.73 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| 30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 1.11.1996 | 139.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 139.99 | 0.00% | 1 680 | 12 | 0.00 | +2.23% | 0 | 0 | ||||||
| 30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
| ||||||||||||||
