STROJTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
| 8.8.1995 | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
| 29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| 15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||||
| 11.4.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 251.00 | -938.00% | 502 | 2 | ||||||||||
| 2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
| 4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
| 15.8.1995 | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| 24.3.1997 | 161.00 | +0.51% | 1 127 | 7 | 0.00% | 0 | ||||||||
| 22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
| 16.12.1993 | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||||
| 30.6.1994 | 213.00 | -936.00% | 1 491 | 7 | ||||||||||
| 23.9.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
