STROJTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 28.1.1999 | 194.00 | +4.86% | 194 | 1 | ||||||||||
| 27.1.1997 | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| 8.12.1998 | 222.50 | +4.95% | 223 | 1 | ||||||||||
| 27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| 14.2.2002 | 82.10 | 0.00% | 246 | 3 | ||||||||||
| 3.7.2001 | 20.50 | 0.00% | 287 | 14 | ||||||||||
| 21.5.2001 | 20.50 | 0.00% | 308 | 15 | ||||||||||
| 6.11.2001 | 27.10 | 0.00% | 325 | 12 | ||||||||||
| 25.3.1999 | 95.00 | +9.19% | 380 | 4 | ||||||||||
| 20.12.2001 | 55.10 | +9.98% | 386 | 7 | ||||||||||
| 27.11.1997 | 60.00 | -6.25% | 420 | 7 | ||||||||||
| 23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
| 27.8.2001 | 32.50 | 0.00% | 455 | 14 | ||||||||||
| 13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
| 12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
| 3.12.2001 | 49.50 | 0.00% | 594 | 12 | ||||||||||
| 12.12.2001 | 45.00 | -1.09% | 630 | 14 | ||||||||||
| 10.12.2001 | 45.50 | -8.08% | 637 | 14 | ||||||||||
| 12.11.1998 | 343.00 | -7.97% | 700 | 2 | ||||||||||
| ||||||||||||||
