STROJTEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1999 | 205.00 | 0.00% | 2 900 000 | 14 500 | ||||||||||
3.5.2000 | 108.00 | 0.00% | 2 200 000 | 22 000 | ||||||||||
7.6.2000 | 110.10 | 0.00% | 2 000 000 | 20 000 | ||||||||||
27.4.1999 | 155.10 | -1.27% | 1 760 000 | 11 000 | ||||||||||
18.5.2000 | 110.10 | 0.00% | 991 000 | 10 000 | ||||||||||
12.5.1999 | 194.00 | +9.60% | 635 655 | 3 967 | ||||||||||
18.11.1999 | 90.00 | -1.42% | 45 000 | 500 | ||||||||||
13.7.1998 | 270.50 | -5.41% | 29 485 | 109 | ||||||||||
14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||||
10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||||
5.6.1997 | 165.00 | 0.00% | 0 | 0 | 140.00 | +9.37% | 11 900 | 85 | ||||||
10.4.1998 | 170.00 | -0.52% | 11 331 | 67 | ||||||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
10.1.1997 | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
4.4.2002 | 234.30 | -9.98% | 10 544 | 45 | ||||||||||
9.1.1997 | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
|