STROJTEX, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
| 31.1.1997 | 229.00 | +2.69% | 49 235 | 215 | 198.60 | -2.16% | 6 355 | 32 | ||||||
| 3.10.1996 | 130.00 | 0.00% | 25 350 | 195 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 455.00 | 0.00% | 86 450 | 190 | -5.00% | 0 | 0 | |||||||
| 11.2.1997 | 251.00 | +3.29% | 44 929 | 179 | 222.60 | -6.27% | 6 678 | 30 | ||||||
| 10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
| 13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
| 14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
| 5.2.1997 | 257.00 | +3.62% | 44 204 | 172 | +4.02% | 0 | ||||||||
| 3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
| 23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
| 30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 223.00 | +4.69% | 33 450 | 150 | 0 | 0 | ||||||||
| 12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||||
| 7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
| 4.12.1995 | 455.00 | 0.00% | 45 045 | 99 | -4.00% | 0 | 0 | |||||||
| 6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||||
| 22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||||
| 13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
