STROJTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 194.00 | +4.86% | 194 | 1 | ||||||||||
| 8.12.1998 | 222.50 | +4.95% | 223 | 1 | ||||||||||
| 18.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| 27.1.1997 | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| 12.11.1998 | 343.00 | -7.97% | 700 | 2 | ||||||||||
| 12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
| 14.2.2002 | 82.10 | 0.00% | 246 | 3 | ||||||||||
| 13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
| 23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
| 7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
| 28.7.1999 | 178.90 | +8.22% | 716 | 4 | ||||||||||
| 25.3.1999 | 95.00 | +9.19% | 380 | 4 | ||||||||||
| 27.10.1998 | 352.00 | -11.27% | 1 338 | 4 | ||||||||||
| 9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| 11.7.1997 | 154.80 | +4.99% | 0 | 0 | 180.50 | 1 083 | 6 | |||||||
| 8.7.1997 | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
| 3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
| ||||||||||||||
