STROJTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 0.00 | -36.35% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -34.06% | 0 | 0 | ||||||||||
| 17.12.1996 | 145.00 | 0.00% | 0 | 0 | -31.25% | 0 | ||||||||
| 22.7.1998 | 0.00 | -28.03% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -25.88% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -25.65% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | -22.93% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -22.23% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -21.85% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -21.33% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -20.14% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | -17.65% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | -14.25% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -13.88% | 0 | 0 | ||||||||||
| 16.12.1996 | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
| 20.1.1997 | 175.80 | +4.99% | 0 | 0 | -12.78% | 0 | ||||||||
| 3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
| 27.10.1998 | 352.00 | -11.27% | 1 338 | 4 | ||||||||||
| 27.12.1996 | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
| 22.9.1998 | 0.00 | -10.52% | 0 | 0 | ||||||||||
| ||||||||||||||
