STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2008					7 872.50	+5.67%	0	0
7.5.2008					7 450.00	+3.50%	372 500	50
6.5.2008					7 197.80	-4.02%	0	0
5.5.2008					7 499.50	+4.35%	389 974	52
2.5.2008					7 186.70	-0.84%	0	0
30.4.2008					7 247.70	0.00%	0	0
29.4.2008					7 247.70	-5.10%	0	0
28.4.2008					7 637.80	+7.57%	297 874	39
25.4.2008					7 100.20	-1.59%	0	0
24.4.2008					7 215.50	+7.53%	0	0
23.4.2008					6 710.00	-8.51%	6 710	1
22.4.2008					7 334.70	0.00%	0	0
21.4.2008					7 334.50	+0.01%	0	0
18.4.2008					7 333.30	0.00%	0	0
17.4.2008					7 333.10	0.00%	0	0
16.4.2008					7 332.90	+0.03%	0	0
15.4.2008					7 330.30	+1.23%	0	0
14.4.2008					7 240.60	+8.65%	0	0
11.4.2008						-100.00%	0	0
9.4.2008	6 384.00	0.00%	0	0	6 664.10	-8.02%	13 328	2
8.4.2008	6 384.00	0.00%	0	0	7 245.50	+3.78%	0	0
7.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
4.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
3.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
2.4.2008	6 384.00	0.00%	0	0	6 981.30	0.00%	0	0
1.4.2008	6 384.00	0.00%	0	0	6 981.30	+4.78%	0	0
31.3.2008	6 384.00	0.00%	0	0	6 662.30	0.00%	0	0
28.3.2008	6 384.00	0.00%	0	0	6 661.80	+0.01%	26 647	4
27.3.2008	6 384.00	0.00%	0	0	6 661.10	0.00%	0	0
26.3.2008	6 384.00	0.00%	0	0	6 661.10	0.00%	0	0
25.3.2008	6 384.00	0.00%	0	0	6 660.80	0.00%	0	0
21.3.2008	6 384.00	0.00%	0	0	6 660.60	0.00%	0	0
20.3.2008	6 384.00	0.00%	0	0	6 660.40	0.00%	0	0
19.3.2008	6 384.00	0.00%	0	0	6 659.90	0.00%	33 300	5
18.3.2008	6 384.00	0.00%	0	0	6 659.90	0.00%	0	0
17.3.2008	6 384.00	0.00%	0	0	6 660.00	0.00%	0	0
14.3.2008	6 384.00	0.00%	0	0	6 659.80	0.00%	0	0
13.3.2008	6 384.00	0.00%	0	0	6 659.60	0.00%	0	0
12.3.2008	6 384.00	0.00%	0	0	6 659.60	0.00%	0	0
11.3.2008	6 384.00	0.00%	0	0	6 659.50	0.00%	0	0
10.3.2008	6 384.00	0.00%	0	0	6 659.30	0.00%	0	0
7.3.2008	6 384.00	0.00%	0	0	6 659.10	0.00%	0	0
6.3.2008	6 384.00	0.00%	0	0	6 659.00	0.00%	0	0
5.3.2008	6 384.00	0.00%	0	0	6 658.90	0.00%	0	0
4.3.2008	6 384.00	0.00%	0	0	6 658.60	0.00%	0	0
3.3.2008	6 384.00	0.00%	0	0	6 658.50	0.00%	0	0
29.2.2008	6 384.00	0.00%	0	0	6 658.40	0.00%	0	0
28.2.2008	6 384.00	0.00%	0	0	6 657.90	-9.15%	6 658	1
27.2.2008	6 384.00	0.00%	0	0	7 328.90	0.00%	0	0
26.2.2008	6 384.00	0.00%	0	0	7 328.80	0.00%	0	0
25.2.2008	6 384.00	0.00%	0	0	7 328.70	0.00%	0	0
22.2.2008	6 384.00	0.00%	0	0	7 328.70	0.00%	0	0
21.2.2008	6 384.00	0.00%	0	0	7 328.60	+0.54%	0	0
20.2.2008	6 384.00	0.00%	0	0	7 288.60	0.00%	0	0
19.2.2008	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
18.2.2008	6 384.00	0.00%	0	0	7 288.50	0.00%	0	0
15.2.2008	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
14.2.2008	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
13.2.2008	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
12.2.2008	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
‹‹ First 20    Next 60 ›