STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2008	6 384.00	0.00%	0	0	7 245.50	+3.78%	0	0
7.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
4.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
3.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
2.4.2008	6 384.00	0.00%	0	0	6 981.30	0.00%	0	0
1.4.2008	6 384.00	0.00%	0	0	6 981.30	+4.78%	0	0
31.3.2008	6 384.00	0.00%	0	0	6 662.30	0.00%	0	0
28.3.2008	6 384.00	0.00%	0	0	6 661.80	+0.01%	26 647	4
27.3.2008	6 384.00	0.00%	0	0	6 661.10	0.00%	0	0
26.3.2008	6 384.00	0.00%	0	0	6 661.10	0.00%	0	0
25.3.2008	6 384.00	0.00%	0	0	6 660.80	0.00%	0	0
21.3.2008	6 384.00	0.00%	0	0	6 660.60	0.00%	0	0
20.3.2008	6 384.00	0.00%	0	0	6 660.40	0.00%	0	0
19.3.2008	6 384.00	0.00%	0	0	6 659.90	0.00%	33 300	5
18.3.2008	6 384.00	0.00%	0	0	6 659.90	0.00%	0	0
17.3.2008	6 384.00	0.00%	0	0	6 660.00	0.00%	0	0
14.3.2008	6 384.00	0.00%	0	0	6 659.80	0.00%	0	0
13.3.2008	6 384.00	0.00%	0	0	6 659.60	0.00%	0	0
12.3.2008	6 384.00	0.00%	0	0	6 659.60	0.00%	0	0
11.3.2008	6 384.00	0.00%	0	0	6 659.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›