ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
28.2.1997 | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
13.1.1998 | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
4.2.1998 | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
17.11.1997 | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
25.2.1997 | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
7.8.1997 | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
8.10.1997 | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
24.3.1997 | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
25.9.1997 | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
12.11.1997 | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
23.8.1996 | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
23.9.1997 | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
29.8.1996 | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
23.10.1995 | 113.40 | -10.00% | 454 | 4 | ||||||||||
10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1997 | 55.00 | -0.10% | 550 | 10 | 0.00% | 0 | ||||||||
10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
6.2.1997 | 44.70 | 0.00% | 581 | 13 | -8.16% | 0 | ||||||||
21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
2.7.1997 | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
10.3.1998 | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
1.4.1996 | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
11.4.1997 | 43.00 | -4.31% | 645 | 15 | 0.00% | 0 | ||||||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
6.6.1996 | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
3.7.1997 | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
26.2.1997 | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
19.7.1996 | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
19.3.1997 | 66.33 | -4.99% | 796 | 12 | 0.00% | 0 | ||||||||
6.3.1997 | 54.73 | +4.98% | 821 | 15 | -8.95% | 0 | ||||||||
9.7.1996 | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1998 | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 179.00 | +1.12% | 895 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1997 | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
|