ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998	132.67	0.00%	0	0	9.00	-10.00%	45	5
23.10.1997	46.80	0.00%	0	0	47.00	-0.42%	47	1
22.10.1997	46.80	0.00%	0	0	47.20	-8.34%	47	1
29.11.1996	53.00	0.00%	0	0	34.20	-6.30%	68	2
27.8.1996	64.00	0.00%	0	0	48.50	-5.00%	97	2
15.2.1999					10.00	0.00%	100	10
26.3.1996	104.00	0.00%	0	0	102.50	-8.00%	103	1
17.5.1999					28.00	+7.69%	112	4
8.9.1995	120.00	0.00%	0	0	112.00	0.00%	112	1
5.6.1997	52.88	+4.98%	0	0	39.00	-9.55%	117	3
21.2.1997	55.28	+4.99%	940	17	39.50	+5.33%	119	3
29.1.1998	119.00	+0.84%	38 556	324	129.00	0.00%	129	1
24.2.1999					9.50	-5.00%	133	14
16.12.1997	68.57	+4.99%	0	0	68.00	+9.67%	136	2
5.8.1999					35.30	-0.84%	141	4
24.7.1996	58.80	+5.00%	0	0	47.80	-1.00%	143	3
18.12.1997	71.99	+4.98%	0	0	74.00	0.00%	148	2
20.5.1998	137.00	0.00%	0	0	75.00	+9.55%	150	2
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
27.5.1999					33.30	-7.50%	167	5
22.4.1997	45.70	0.00%	252 812	5 532	42.50	-5.55%	170	4
11.6.1999					18.00	-5.26%	180	10
14.6.1999					17.00	-5.55%	187	11
20.2.1997	52.65	-4.99%	0	0	37.50	-0.53%	188	5
19.4.1996	133.00	0.00%	0	0	98.20	-5.00%	196	2
8.11.1996	53.00	0.00%	0	0	39.50	+1.02%	198	5
6.1.1997	49.18	+4.99%	0	0	33.00	-4.34%	198	6
11.6.1997	64.26	+5.00%	0	0	40.50	-0.56%	203	5
23.2.1996	212.00	0.00%	0	0	205.00	0.00%	205	1
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
9.9.1996	71.00	+1.42%	284	4	52.00	-4.00%	208	4
26.6.1998	133.95	0.00%	0	0	35.10	+1.53%	211	6
12.2.1997	50.40	+5.00%	0	0	37.00	0.00%	222	6
5.6.1998	141.00	0.00%	0	0	74.10	-9.63%	222	3
2.4.1996	125.00	0.00%	0	0	114.00	0.00%	228	2
24.7.1997	52.50	0.00%	0	0	58.00	+1.75%	232	4
14.3.1997	70.00	+0.25%	2 800	40	58.00	-4.91%	232	4
22.4.1998	118.00	+0.34%	31 270	265	77.50	-6.85%	233	3
28.8.1996	67.20	+5.00%	0	0	47.50	-2.00%	238	5
14.8.1997	49.76	0.00%	0	0	48.00	0.00%	240	5
24.6.1997	47.14	+4.98%	0	0	40.00	-4.76%	240	6
17.10.1996	64.80	-10.00%	389	6	80.00	0.00%	240	3
22.7.1996	56.00	0.00%	0	0	48.30	-2.00%	242	5
24.4.1997	45.70	0.00%	247 831	5 423	42.40	-2.75%	254	6
4.5.1998	118.70	0.00%	0	0	85.10	-6.51%	255	3
4.9.1996	70.00	0.00%	1 330	19	52.00	+1.00%	260	5
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
14.3.1996	112.68	-9.99%	5 859	52	131.00	+3.00%	262	2
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
16.9.1996	72.00	0.00%	0	0	53.50	0.00%	268	5
18.6.1997	49.74	-4.98%	0	0	45.00	+3.44%	270	6
27.9.1996	72.00	0.00%	0	0	56.00	-3.28%	280	5
24.9.1996	72.00	0.00%	0	0	56.00	0.00%	280	5
28.11.1997	59.24	+4.99%	0	0	70.60	-9.02%	282	4
15.5.1996	103.50	0.00%	0	0	58.70	-4.00%	294	5
5.11.1997	44.46	0.00%	0	0	49.40	-4.44%	296	6
14.5.1996	103.50	0.00%	0	0	61.30	-5.00%	307	5
27.4.1998	118.30	+0.25%	32 296	273	79.00	+8.69%	316	4
13.9.1996	72.00	0.00%	144	2	53.50	-6.00%	321	6
11.12.1997	62.20	0.00%	0	0	55.10	-8.47%	331	6
‹‹ First 20    Next 60 ›