ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1999 | 36.50 | +0.55% | 0 | 0 | ||||||||||
16.8.1999 | 36.30 | +0.55% | 0 | 0 | ||||||||||
13.8.1999 | 36.10 | +2.26% | 577 | 16 | ||||||||||
12.8.1999 | 35.30 | -0.84% | 1 236 | 35 | ||||||||||
11.8.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 35.60 | +0.84% | 0 | 0 | ||||||||||
5.8.1999 | 35.30 | -0.84% | 141 | 4 | ||||||||||
4.8.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 35.60 | +0.84% | 0 | 0 | ||||||||||
28.7.1999 | 35.30 | -0.84% | 1 236 | 35 | ||||||||||
27.7.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
|